Home  »  Company  »  Mawana Sugars Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Mawana Sugars Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 86.95 83.40 86.05 83.70
26 March, 2024 87.95 85.35 87.10 86.40
22 March, 2024 88.50 86.55 87.00 87.15
21 March, 2024 87.95 86.15 86.35 87.00
20 March, 2024 87.50 85.00 85.55 86.00
19 March, 2024 87.75 85.50 86.80 85.95
18 March, 2024 88.75 85.95 87.70 86.50
15 March, 2024 90.50 86.75 88.90 87.55
14 March, 2024 90.50 85.00 86.05 88.55
13 March, 2024 94.90 85.50 93.40 87.40
12 March, 2024 94.20 91.25 94.20 92.55
11 March, 2024 97.00 93.15 96.10 93.80
07 March, 2024 97.35 96.00 96.30 96.50
06 March, 2024 98.85 95.00 98.25 95.80
05 March, 2024 101.15 98.00 101.10 98.25
04 March, 2024 103.40 99.00 99.60 100.75
02 March, 2024 101.00 98.40 98.50 99.65
01 March, 2024 99.90 97.25 98.40 97.75
29 February, 2024 99.50 97.00 98.50 97.65
28 February, 2024 101.95 96.95 99.65 97.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X