Home  »  Company  »  Maxheights Infra  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Maxheights Infra BSE Price History

Date Open High Low Volume
18 March, 2024 63.50 59.50 63.50 63.00
15 March, 2024 65.00 60.00 62.00 62.63
14 March, 2024 63.00 60.00 60.00 62.00
13 March, 2024 63.00 59.50 62.00 63.00
12 March, 2024 64.50 60.00 62.98 62.49
11 March, 2024 63.80 57.84 63.00 62.98
07 March, 2024 63.90 58.92 63.90 60.88
06 March, 2024 63.00 58.86 63.00 62.02
05 March, 2024 65.00 59.65 64.00 61.95
04 March, 2024 65.00 61.74 64.97 62.73
02 March, 2024 65.00 64.20 65.00 64.98
01 March, 2024 64.00 59.72 64.00 63.00
29 February, 2024 63.50 61.20 63.50 62.86
28 February, 2024 63.00 60.30 61.00 62.66
27 February, 2024 63.25 60.00 62.00 62.00
26 February, 2024 63.50 61.00 63.50 62.00
23 February, 2024 63.26 59.00 63.26 62.51
22 February, 2024 62.40 59.00 62.40 61.49
21 February, 2024 63.50 60.00 63.50 60.00
20 February, 2024 63.00 60.80 62.95 63.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X