Enter the first few characters of Company and click 'Go'

Mayur Uniquoters BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	518.40	505.85	511.25	513.45
23 April, 2024	512.85	504.00	508.35	504.65
22 April, 2024	513.50	496.75	509.45	504.75
19 April, 2024	515.15	497.25	515.15	497.80
18 April, 2024	512.40	498.65	503.80	510.70
16 April, 2024	503.80	493.75	494.35	501.65
15 April, 2024	497.05	480.75	497.05	492.00
12 April, 2024	506.25	497.80	500.10	501.85
10 April, 2024	510.00	497.05	497.05	499.75
09 April, 2024	559.90	499.00	559.90	509.10
08 April, 2024	536.95	492.25	536.95	498.50
05 April, 2024	505.75	490.85	503.00	493.35
04 April, 2024	505.00	480.35	493.60	493.10
03 April, 2024	485.50	480.70	480.70	483.90
02 April, 2024	487.50	474.95	480.55	477.45
01 April, 2024	484.70	461.65	464.45	479.85
28 March, 2024	477.45	454.05	464.95	455.80
27 March, 2024	472.00	459.25	460.00	461.10
26 March, 2024	477.40	461.05	467.55	464.70
22 March, 2024	484.30	473.20	484.30	476.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article