Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 22.45 | 20.76 | 21.50 | 22.15 |
15 April, 2024 | 21.75 | 20.20 | 20.20 | 21.53 |
12 April, 2024 | 22.49 | 21.60 | 22.49 | 22.30 |
10 April, 2024 | 24.29 | 21.61 | 24.29 | 21.87 |
09 April, 2024 | 24.44 | 22.90 | 24.44 | 23.00 |
08 April, 2024 | 24.44 | 22.84 | 23.73 | 23.38 |
05 April, 2024 | 23.45 | 21.51 | 21.60 | 22.70 |
04 April, 2024 | 21.90 | 20.51 | 21.90 | 21.16 |
03 April, 2024 | 21.90 | 20.17 | 21.25 | 21.00 |
02 April, 2024 | 21.22 | 20.25 | 20.25 | 20.97 |
01 April, 2024 | 20.49 | 19.00 | 19.00 | 20.19 |
28 March, 2024 | 20.49 | 19.05 | 19.82 | 19.20 |
27 March, 2024 | 22.10 | 20.01 | 22.10 | 20.44 |
26 March, 2024 | 23.30 | 19.80 | 23.30 | 20.45 |
22 March, 2024 | 22.89 | 20.41 | 21.70 | 21.56 |
21 March, 2024 | 22.00 | 20.01 | 20.88 | 21.69 |
20 March, 2024 | 21.17 | 20.02 | 20.02 | 20.72 |
19 March, 2024 | 21.70 | 20.01 | 21.70 | 20.31 |
18 March, 2024 | 21.40 | 20.11 | 20.11 | 20.19 |
15 March, 2024 | 22.25 | 18.24 | 20.26 | 21.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article