Home  »  Company  »  Mega Nirman & Indust  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mega Nirman & Indust BSE Price History

Date Open High Low Volume
26 March, 2024 17.80 16.91 17.80 17.45
22 March, 2024 17.93 16.25 16.83 17.80
21 March, 2024 17.99 17.08 17.99 17.08
20 March, 2024 18.26 17.01 18.26 17.97
19 March, 2024 18.25 16.62 17.39 17.90
18 March, 2024 17.57 16.01 17.00 17.39
15 March, 2024 17.00 15.68 15.68 16.74
14 March, 2024 17.15 16.50 17.15 16.50
13 March, 2024 17.25 17.20 17.25 17.20
12 March, 2024 17.20 16.25 16.25 17.20
11 March, 2024 17.94 16.50 16.50 17.02
07 March, 2024 17.10 15.65 17.10 17.09
06 March, 2024 18.00 16.30 18.00 16.32
05 March, 2024 17.15 15.55 16.35 17.15
04 March, 2024 17.44 16.25 17.44 16.34
02 March, 2024 18.86 17.10 18.86 17.10
01 March, 2024 19.60 17.97 18.91 17.97
29 February, 2024 19.00 17.50 18.95 18.91
28 February, 2024 19.67 18.32 19.67 18.40
27 February, 2024 19.90 18.05 19.90 19.28
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X