Home  »  Company  »  Megasoft Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Megasoft Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 89.34 89.34 89.34 89.34
27 March, 2024 85.09 84.25 84.90 85.09
26 March, 2024 81.04 76.00 77.99 81.04
22 March, 2024 78.40 74.10 78.39 77.19
21 March, 2024 75.06 72.50 73.70 75.06
20 March, 2024 74.45 70.25 74.10 71.49
19 March, 2024 76.00 72.00 74.00 73.32
18 March, 2024 76.95 73.00 75.17 74.03
15 March, 2024 77.25 71.00 76.03 73.69
14 March, 2024 73.77 66.85 70.01 73.77
13 March, 2024 80.94 70.11 76.01 70.26
12 March, 2024 89.09 77.89 86.85 77.89
11 March, 2024 96.62 85.80 96.62 86.54
07 March, 2024 99.01 90.25 92.65 94.92
06 March, 2024 101.65 88.21 99.99 90.01
05 March, 2024 107.22 96.73 99.41 98.01
04 March, 2024 97.48 85.64 89.51 97.48
02 March, 2024 89.49 82.70 86.30 88.62
01 March, 2024 91.49 84.33 91.49 85.43
29 February, 2024 91.50 81.65 84.10 87.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X