Enter the first few characters of Company and click 'Go'

Meghmani Organics Lt NSE Price History

Date	Open	High	Low	Volume
17 May, 2021	141.50	133.25	138.25	138.25
14 May, 2021	141.60	136.65	140.50	137.65
12 May, 2021	143.50	134.55	139.30	138.05
11 May, 2021	141.95	130.05	134.85	137.60
10 May, 2021	145.25	135.65	145.00	136.30
07 May, 2021	149.95	144.50	146.05	146.15
06 May, 2021	149.35	142.70	148.95	143.60
05 May, 2021	153.95	146.20	150.50	148.15
04 May, 2021	153.80	141.90	149.35	147.95
03 May, 2021	153.50	140.50	141.00	148.10
30 April, 2021	148.35	138.30	139.50	141.15
29 April, 2021	147.75	126.60	131.20	141.45
28 April, 2021	133.65	128.70	128.90	129.55
27 April, 2021	129.30	124.60	125.65	127.70
26 April, 2021	129.50	123.55	123.55	124.75
23 April, 2021	133.60	122.25	128.90	123.20
22 April, 2021	130.70	111.70	113.00	128.10
20 April, 2021	119.25	112.60	116.65	113.70
19 April, 2021	119.70	114.05	116.15	115.45
16 April, 2021	126.70	121.90	123.60	122.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article