Home  »  Company  »  Menon Bearings L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Menon Bearings L NSE Price History

Date Open High Low Volume
28 March, 2024 115.85 110.35 113.00 112.15
27 March, 2024 116.55 111.10 115.00 112.00
26 March, 2024 118.35 115.00 118.35 115.10
22 March, 2024 118.50 114.20 114.20 116.90
21 March, 2024 117.00 113.30 113.30 116.40
20 March, 2024 114.50 112.40 112.40 113.25
19 March, 2024 115.25 112.25 112.75 113.55
18 March, 2024 116.80 112.30 116.10 112.75
15 March, 2024 117.45 111.45 114.40 116.10
14 March, 2024 115.35 108.25 109.55 114.40
13 March, 2024 116.30 108.10 113.50 109.55
12 March, 2024 120.30 113.00 116.90 114.20
11 March, 2024 125.90 116.75 124.30 118.95
07 March, 2024 128.45 125.00 128.45 125.90
06 March, 2024 130.45 124.80 129.90 126.60
05 March, 2024 133.70 128.50 131.05 129.90
04 March, 2024 135.30 131.55 134.10 132.30
02 March, 2024 138.00 131.10 131.15 135.50
01 March, 2024 133.95 130.75 130.95 132.20
29 February, 2024 132.20 129.35 130.60 130.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X