Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 97.00 | 93.60 | 95.00 | 94.05 |
16 April, 2024 | 97.00 | 91.62 | 92.46 | 94.09 |
15 April, 2024 | 97.45 | 90.66 | 94.00 | 93.49 |
12 April, 2024 | 98.99 | 94.50 | 98.99 | 97.71 |
10 April, 2024 | 102.93 | 96.61 | 102.50 | 98.99 |
09 April, 2024 | 103.85 | 100.50 | 103.79 | 101.46 |
08 April, 2024 | 104.95 | 100.98 | 101.50 | 102.69 |
05 April, 2024 | 100.98 | 94.90 | 96.99 | 99.78 |
04 April, 2024 | 99.95 | 96.11 | 96.70 | 97.11 |
03 April, 2024 | 96.99 | 94.00 | 95.00 | 96.51 |
02 April, 2024 | 95.89 | 92.81 | 94.72 | 95.39 |
01 April, 2024 | 95.75 | 91.00 | 92.99 | 93.98 |
28 March, 2024 | 93.00 | 88.05 | 91.95 | 89.85 |
27 March, 2024 | 93.00 | 89.85 | 91.05 | 90.60 |
26 March, 2024 | 94.00 | 90.60 | 92.90 | 91.80 |
22 March, 2024 | 93.50 | 88.00 | 88.15 | 92.50 |
21 March, 2024 | 91.90 | 87.00 | 88.20 | 88.15 |
20 March, 2024 | 92.50 | 86.40 | 90.00 | 87.40 |
19 March, 2024 | 92.80 | 89.00 | 92.75 | 89.65 |
18 March, 2024 | 96.95 | 92.05 | 94.30 | 92.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article