Home  »  Company  »  MEP Infrastructure  »  NSE Price History
Enter the first few characters of Company and click 'Go'

MEP Infrastructure NSE Price History

Date Open High Low Volume
28 March, 2024 12.10 11.05 12.10 11.50
27 March, 2024 12.35 11.50 12.10 11.55
26 March, 2024 13.10 12.00 12.30 12.10
22 March, 2024 12.50 12.20 12.20 12.50
21 March, 2024 11.95 10.90 11.00 11.95
20 March, 2024 11.45 10.55 11.05 11.40
19 March, 2024 10.95 9.95 9.95 10.95
18 March, 2024 10.45 10.45 10.45 10.45
15 March, 2024 11.00 11.00 11.00 11.00
14 March, 2024 11.55 11.55 11.55 11.55
13 March, 2024 12.15 12.15 12.15 12.15
12 March, 2024 12.75 12.75 12.75 12.75
11 March, 2024 14.00 13.40 14.00 13.40
07 March, 2024 14.30 13.00 13.00 14.10
06 March, 2024 13.65 13.65 13.65 13.65
05 March, 2024 14.85 14.35 14.35 14.35
04 March, 2024 15.95 14.45 15.95 15.10
02 March, 2024 15.50 14.95 15.50 15.20
01 March, 2024 15.80 14.90 15.10 15.35
29 February, 2024 15.60 15.05 15.10 15.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X