Home  »  Company  »  Sastasundar Ventures  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Sastasundar Ventures NSE Price History

Date Open High Low Volume
28 March, 2024 326.00 298.10 298.10 303.80
27 March, 2024 317.65 276.40 287.10 299.00
26 March, 2024 298.85 284.95 296.00 289.75
22 March, 2024 305.90 296.10 301.55 298.70
21 March, 2024 306.20 295.65 299.00 301.40
20 March, 2024 301.95 292.35 300.20 295.65
19 March, 2024 307.55 296.00 301.20 297.50
18 March, 2024 315.45 298.80 303.65 301.05
15 March, 2024 305.20 288.50 300.90 300.60
14 March, 2024 310.00 285.30 287.15 300.90
13 March, 2024 320.90 284.00 309.60 287.15
12 March, 2024 329.10 301.50 323.60 307.25
11 March, 2024 339.60 322.80 336.80 325.95
07 March, 2024 339.00 325.60 328.25 334.95
06 March, 2024 341.50 318.45 341.50 326.55
05 March, 2024 368.00 340.00 344.00 343.30
04 March, 2024 357.55 341.00 357.10 342.50
02 March, 2024 358.00 347.00 353.95 353.70
01 March, 2024 365.00 347.40 365.00 350.80
29 February, 2024 359.00 342.50 359.00 346.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X