Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 15.92 | 15.92 | 15.92 | 15.92 |
09 April, 2024 | 17.58 | 15.92 | 17.58 | 15.92 |
08 April, 2024 | 16.75 | 16.75 | 16.75 | 16.75 |
05 April, 2024 | 15.96 | 15.96 | 15.96 | 15.96 |
02 April, 2024 | 15.20 | 15.20 | 15.20 | 15.20 |
01 April, 2024 | 16.73 | 16.00 | 16.73 | 16.00 |
28 March, 2024 | 17.52 | 16.73 | 17.52 | 16.73 |
22 March, 2024 | 17.52 | 17.52 | 17.52 | 17.52 |
18 March, 2024 | 18.43 | 16.69 | 16.69 | 18.43 |
14 March, 2024 | 17.56 | 17.56 | 17.56 | 17.56 |
13 March, 2024 | 17.56 | 17.56 | 17.56 | 17.56 |
12 March, 2024 | 17.56 | 17.56 | 17.56 | 17.56 |
11 March, 2024 | 20.42 | 18.48 | 20.42 | 18.48 |
06 March, 2024 | 19.45 | 19.45 | 19.45 | 19.45 |
04 March, 2024 | 19.45 | 19.45 | 19.45 | 19.45 |
01 March, 2024 | 19.45 | 19.45 | 19.45 | 19.45 |
29 February, 2024 | 19.45 | 19.45 | 19.45 | 19.45 |
28 February, 2024 | 20.42 | 19.45 | 20.42 | 19.45 |
27 February, 2024 | 19.51 | 19.45 | 19.51 | 19.45 |
26 February, 2024 | 19.45 | 17.61 | 18.53 | 19.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article