Home  »  Company  »  UNO Minda  »  BSE Price History
Enter the first few characters of Company and click 'Go'

UNO Minda BSE Price History

Date Open High Low Volume
18 March, 2024 644.35 610.40 623.60 637.60
15 March, 2024 626.00 607.30 625.95 611.35
14 March, 2024 627.35 606.75 610.05 622.05
13 March, 2024 630.45 605.05 626.60 620.80
12 March, 2024 639.15 622.40 639.15 625.65
11 March, 2024 652.10 632.40 651.95 644.20
07 March, 2024 654.50 622.00 636.00 650.35
06 March, 2024 639.85 628.65 632.90 635.70
05 March, 2024 647.00 623.55 647.00 631.25
04 March, 2024 667.65 638.90 667.05 641.35
02 March, 2024 667.20 650.85 664.00 663.05
01 March, 2024 665.15 647.05 655.30 660.25
29 February, 2024 676.75 635.00 656.40 668.65
28 February, 2024 674.90 647.25 674.90 656.45
27 February, 2024 671.50 655.25 657.70 666.20
26 February, 2024 657.40 649.60 657.40 654.40
23 February, 2024 657.90 630.50 630.50 654.65
22 February, 2024 642.15 628.30 637.35 632.20
21 February, 2024 646.00 630.00 644.15 634.85
20 February, 2024 647.95 637.10 645.05 640.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X