Home  »  Company  »  UNO Minda  »  NSE Price History
Enter the first few characters of Company and click 'Go'

UNO Minda NSE Price History

Date Open High Low Volume
18 March, 2024 644.90 610.35 621.00 638.70
15 March, 2024 626.25 607.10 621.90 611.80
14 March, 2024 626.85 606.00 614.00 621.90
13 March, 2024 631.00 604.55 627.70 620.85
12 March, 2024 641.60 622.05 640.00 626.00
11 March, 2024 655.00 631.80 654.60 644.70
07 March, 2024 655.20 622.00 635.20 650.65
06 March, 2024 639.70 628.50 634.20 635.20
05 March, 2024 646.60 623.00 646.60 634.20
04 March, 2024 669.90 638.85 669.90 641.55
02 March, 2024 667.00 659.25 664.40 662.75
01 March, 2024 666.50 647.00 666.50 658.80
29 February, 2024 677.40 635.65 651.95 669.60
28 February, 2024 671.70 646.05 669.70 655.90
27 February, 2024 671.80 653.40 655.35 666.40
26 February, 2024 658.20 648.90 655.10 655.45
23 February, 2024 659.55 630.90 630.90 655.05
22 February, 2024 643.85 628.50 639.50 632.80
21 February, 2024 646.75 629.70 641.80 634.60
20 February, 2024 647.70 636.95 646.00 639.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X