Home  »  Company  »  Modi Naturals  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Modi Naturals BSE Price History

Date Open High Low Volume
28 March, 2024 200.00 188.00 199.00 191.25
27 March, 2024 213.40 195.85 207.05 198.20
26 March, 2024 219.30 202.30 219.30 202.95
22 March, 2024 216.80 206.00 216.80 209.85
21 March, 2024 215.75 203.00 215.75 205.75
20 March, 2024 218.60 201.00 209.00 202.25
19 March, 2024 221.50 205.00 213.20 208.95
18 March, 2024 234.00 212.60 234.00 216.70
15 March, 2024 236.00 208.15 217.00 219.65
14 March, 2024 224.85 214.05 224.85 218.80
13 March, 2024 231.80 211.05 212.00 214.60
12 March, 2024 240.00 211.05 240.00 214.25
11 March, 2024 247.00 236.00 247.00 236.75
07 March, 2024 244.95 234.20 244.95 240.00
06 March, 2024 248.00 232.00 248.00 238.95
05 March, 2024 253.85 240.00 248.00 242.20
04 March, 2024 252.80 244.80 252.80 250.25
02 March, 2024 253.50 252.90 253.50 252.90
01 March, 2024 253.90 246.05 248.00 248.50
29 February, 2024 255.00 240.10 240.10 247.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X