Enter the first few characters of Company and click 'Go'

MOIL BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	383.85	343.25	348.10	378.55
22 April, 2024	350.75	332.55	334.80	345.90
19 April, 2024	333.30	323.00	325.45	328.70
18 April, 2024	345.70	332.30	336.15	334.60
16 April, 2024	341.80	323.15	323.15	335.55
15 April, 2024	335.95	313.65	322.15	326.20
12 April, 2024	347.00	330.65	337.45	331.95
10 April, 2024	351.05	330.90	335.15	336.65
09 April, 2024	343.00	315.20	320.95	334.35
08 April, 2024	322.70	315.75	318.35	318.85
05 April, 2024	320.75	308.50	315.25	318.35
04 April, 2024	320.60	307.70	320.55	314.45
03 April, 2024	322.90	311.65	311.65	317.20
02 April, 2024	313.65	302.35	312.65	304.65
01 April, 2024	314.90	281.75	281.75	312.30
28 March, 2024	285.75	276.85	283.65	278.25
27 March, 2024	287.50	278.65	279.05	281.25
26 March, 2024	289.15	276.20	288.70	279.00
22 March, 2024	287.90	282.70	285.85	285.15
21 March, 2024	289.50	271.95	271.95	288.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article