Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 876.00 | 855.15 | 876.00 | 858.15 |
22 April, 2024 | 885.00 | 847.55 | 853.10 | 870.55 |
19 April, 2024 | 855.90 | 825.00 | 848.15 | 854.45 |
18 April, 2024 | 849.45 | 828.00 | 828.65 | 846.65 |
16 April, 2024 | 845.45 | 825.30 | 840.10 | 830.75 |
15 April, 2024 | 855.00 | 813.00 | 813.00 | 839.85 |
12 April, 2024 | 856.05 | 841.00 | 843.05 | 850.00 |
10 April, 2024 | 876.55 | 840.65 | 876.55 | 847.50 |
09 April, 2024 | 885.90 | 855.00 | 885.90 | 864.65 |
08 April, 2024 | 880.80 | 853.65 | 865.00 | 875.35 |
05 April, 2024 | 861.15 | 847.50 | 847.50 | 860.20 |
04 April, 2024 | 855.70 | 835.05 | 844.65 | 844.55 |
03 April, 2024 | 838.25 | 813.60 | 813.90 | 835.35 |
02 April, 2024 | 826.30 | 781.50 | 786.75 | 815.50 |
01 April, 2024 | 787.45 | 772.95 | 775.05 | 782.60 |
28 March, 2024 | 809.05 | 778.00 | 809.05 | 784.20 |
27 March, 2024 | 820.00 | 779.60 | 795.05 | 809.95 |
26 March, 2024 | 802.45 | 772.75 | 800.20 | 796.65 |
22 March, 2024 | 812.00 | 795.60 | 802.05 | 800.65 |
21 March, 2024 | 817.90 | 783.35 | 783.35 | 813.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article