Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 221.90 | 218.00 | 218.00 | 219.90 |
19 April, 2024 | 218.00 | 210.25 | 210.25 | 215.15 |
18 April, 2024 | 228.80 | 216.15 | 221.60 | 217.85 |
16 April, 2024 | 226.10 | 218.45 | 218.85 | 222.65 |
15 April, 2024 | 222.50 | 200.15 | 200.15 | 219.00 |
12 April, 2024 | 236.00 | 224.00 | 229.30 | 227.05 |
10 April, 2024 | 234.00 | 225.50 | 227.20 | 229.70 |
09 April, 2024 | 248.50 | 224.00 | 248.50 | 225.20 |
08 April, 2024 | 247.15 | 238.05 | 240.25 | 242.00 |
05 April, 2024 | 246.95 | 226.75 | 233.10 | 240.20 |
04 April, 2024 | 239.95 | 229.00 | 239.95 | 230.05 |
03 April, 2024 | 239.00 | 216.20 | 217.65 | 235.65 |
02 April, 2024 | 232.20 | 218.00 | 224.00 | 220.70 |
01 April, 2024 | 217.80 | 185.15 | 188.20 | 217.80 |
28 March, 2024 | 191.60 | 180.05 | 191.60 | 181.50 |
27 March, 2024 | 186.05 | 180.00 | 182.05 | 181.60 |
26 March, 2024 | 191.75 | 180.35 | 187.50 | 183.20 |
22 March, 2024 | 191.00 | 186.35 | 190.10 | 187.50 |
21 March, 2024 | 191.55 | 185.00 | 189.95 | 185.80 |
20 March, 2024 | 190.60 | 185.00 | 189.65 | 185.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article