Enter the first few characters of Company and click 'Go'

Mold-Tek Technologi. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	229.30	215.10	224.00	217.55
16 April, 2024	226.20	218.20	218.55	222.45
15 April, 2024	222.80	216.00	221.10	218.55
12 April, 2024	235.95	224.10	229.50	227.25
10 April, 2024	234.00	226.90	227.00	229.55
09 April, 2024	248.45	223.00	248.45	224.90
08 April, 2024	247.80	238.00	243.55	241.90
05 April, 2024	247.70	229.00	233.40	240.45
04 April, 2024	239.25	228.50	237.15	230.00
03 April, 2024	240.20	216.00	216.65	236.00
02 April, 2024	231.90	217.00	223.05	220.55
01 April, 2024	218.10	183.15	183.15	218.10
28 March, 2024	186.90	180.00	182.55	181.75
27 March, 2024	186.40	180.70	183.50	181.80
26 March, 2024	192.00	180.30	189.00	182.65
22 March, 2024	191.65	186.85	187.45	187.90
21 March, 2024	191.90	185.30	186.05	185.90
20 March, 2024	190.70	185.00	187.90	185.45
19 March, 2024	191.35	186.10	188.30	187.45
18 March, 2024	193.05	187.40	192.00	187.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article