Home  »  Company  »  Monarch Networth Cap  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Monarch Networth Cap NSE Price History

Date Open High Low Volume
27 March, 2024 548.35 521.00 544.35 525.65
26 March, 2024 554.20 526.15 549.80 533.60
22 March, 2024 566.70 536.95 547.00 545.15
21 March, 2024 542.50 525.05 530.00 537.75
20 March, 2024 533.90 510.65 517.15 518.40
19 March, 2024 536.95 518.00 525.00 521.00
18 March, 2024 546.00 521.10 530.00 530.80
15 March, 2024 556.25 525.15 538.00 535.70
14 March, 2024 546.95 490.00 490.00 535.30
13 March, 2024 572.35 504.20 572.35 512.15
12 March, 2024 599.00 562.45 582.25 566.35
11 March, 2024 614.45 582.15 582.15 587.15
07 March, 2024 611.50 580.90 585.00 596.05
06 March, 2024 615.85 588.00 614.45 592.45
05 March, 2024 628.55 611.25 621.00 614.55
04 March, 2024 641.00 616.25 641.00 621.00
02 March, 2024 649.95 620.00 629.90 630.30
01 March, 2024 632.00 620.90 623.00 624.95
29 February, 2024 617.00 593.00 610.00 610.50
28 February, 2024 640.95 607.00 633.40 617.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X