Home  »  Company  »  Money Masters Leasin  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Money Masters Leasin BSE Price History

Date Open High Low Volume
28 March, 2024 149.60 144.30 144.30 149.60
27 March, 2024 160.00 151.85 160.00 151.85
26 March, 2024 162.50 147.60 162.50 159.80
22 March, 2024 155.40 149.00 150.00 154.95
21 March, 2024 148.00 147.75 147.75 148.00
15 March, 2024 155.50 155.50 155.50 155.50
14 March, 2024 155.50 151.50 154.85 154.75
13 March, 2024 156.30 156.30 156.30 156.30
12 March, 2024 160.00 155.05 160.00 159.00
11 March, 2024 166.80 156.70 157.10 162.85
07 March, 2024 165.90 153.20 153.20 164.90
06 March, 2024 167.50 161.00 161.00 161.25
05 March, 2024 169.25 154.20 158.10 169.25
04 March, 2024 163.15 149.00 150.05 161.95
02 March, 2024 155.40 151.95 151.95 155.40
01 March, 2024 148.00 139.10 146.90 148.00
29 February, 2024 140.97 128.00 128.35 140.96
28 February, 2024 134.26 122.41 123.21 134.26
27 February, 2024 127.87 116.10 116.25 127.87
26 February, 2024 123.69 112.40 115.00 121.79
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X