Enter the first few characters of Company and click 'Go'
Monsanto India BSE Price History
Date |
Open |
High |
Low |
Volume |
26 September, 2019 |
2,256.05 |
2,205.00 |
2,227.30 |
2,224.40 |
25 September, 2019 |
2,288.00 |
2,152.35 |
2,175.00 |
2,234.60 |
24 September, 2019 |
2,220.00 |
2,150.00 |
2,220.00 |
2,176.50 |
23 September, 2019 |
2,219.40 |
2,168.00 |
2,174.00 |
2,200.45 |
20 September, 2019 |
2,199.00 |
2,061.00 |
2,082.60 |
2,134.10 |
19 September, 2019 |
2,139.40 |
2,053.00 |
2,105.00 |
2,093.15 |
18 September, 2019 |
2,105.00 |
2,070.00 |
2,105.00 |
2,098.20 |
17 September, 2019 |
2,183.75 |
2,094.55 |
2,160.00 |
2,100.60 |
16 September, 2019 |
2,171.00 |
2,091.75 |
2,139.00 |
2,152.55 |
13 September, 2019 |
2,099.65 |
2,057.10 |
2,088.30 |
2,080.20 |
12 September, 2019 |
2,100.00 |
2,067.00 |
2,080.00 |
2,073.35 |
11 September, 2019 |
2,060.00 |
2,017.50 |
2,050.00 |
2,041.15 |
09 September, 2019 |
2,069.90 |
2,001.10 |
2,069.90 |
2,012.20 |
06 September, 2019 |
2,112.95 |
2,034.65 |
2,046.05 |
2,061.75 |
05 September, 2019 |
2,081.00 |
1,927.00 |
2,030.70 |
2,060.50 |
04 September, 2019 |
2,052.25 |
1,996.75 |
2,005.00 |
2,048.35 |
03 September, 2019 |
2,055.00 |
2,012.65 |
2,047.40 |
2,014.35 |
30 August, 2019 |
2,037.10 |
2,009.55 |
2,030.25 |
2,018.10 |
29 August, 2019 |
2,059.90 |
2,007.25 |
2,055.65 |
2,044.30 |
28 August, 2019 |
2,086.00 |
2,030.00 |
2,075.25 |
2,033.80 |