Home  »  Company  »  Monte Carlo Fashions  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Monte Carlo Fashions NSE Price History

Date Open High Low Volume
28 March, 2024 632.90 620.10 621.55 626.45
27 March, 2024 621.30 610.60 615.00 617.65
26 March, 2024 621.25 605.10 618.30 610.25
22 March, 2024 628.20 615.00 624.75 618.30
21 March, 2024 632.00 611.00 611.45 627.85
20 March, 2024 617.85 606.00 612.30 608.40
19 March, 2024 620.35 610.10 613.15 612.35
18 March, 2024 630.15 611.00 621.05 615.30
15 March, 2024 649.20 617.70 646.90 621.05
14 March, 2024 668.20 621.00 636.05 646.90
13 March, 2024 649.30 620.45 649.00 636.05
12 March, 2024 653.90 641.45 653.90 648.05
11 March, 2024 678.35 641.50 678.35 650.10
07 March, 2024 690.00 654.00 665.55 675.05
06 March, 2024 673.95 656.00 669.95 662.25
05 March, 2024 684.05 671.00 684.05 672.90
04 March, 2024 694.95 631.50 635.00 688.35
02 March, 2024 645.65 618.60 622.05 637.65
01 March, 2024 635.15 611.00 625.50 614.95
29 February, 2024 630.00 620.10 630.00 623.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X