Enter the first few characters of Company and click 'Go'

SG Finserve BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	436.50	415.00	434.70	432.20
18 April, 2024	457.85	429.00	452.05	434.70
16 April, 2024	464.95	440.00	440.00	447.50
15 April, 2024	460.00	437.20	450.10	449.40
12 April, 2024	469.90	455.60	464.00	464.70
10 April, 2024	474.80	455.25	474.80	463.10
09 April, 2024	477.95	460.00	477.95	467.15
08 April, 2024	476.95	464.00	473.00	471.75
05 April, 2024	473.45	436.90	437.00	465.50
04 April, 2024	442.00	428.75	438.00	433.25
03 April, 2024	438.95	428.00	434.00	431.45
02 April, 2024	435.90	421.15	435.90	431.80
01 April, 2024	450.00	418.70	450.00	430.95
28 March, 2024	415.00	407.00	412.00	410.45
27 March, 2024	422.00	401.50	419.00	406.15
26 March, 2024	437.80	409.90	437.80	418.95
22 March, 2024	429.70	414.05	417.00	426.75
21 March, 2024	423.00	413.25	420.00	418.20
20 March, 2024	421.95	401.10	421.95	416.50
19 March, 2024	421.65	390.00	421.60	416.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article