Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 52.89 | 51.00 | 51.20 | 52.00 |
15 April, 2024 | 53.55 | 50.06 | 53.55 | 51.28 |
12 April, 2024 | 54.49 | 51.60 | 53.70 | 52.60 |
10 April, 2024 | 67.00 | 51.50 | 64.74 | 52.22 |
09 April, 2024 | 57.28 | 55.00 | 55.40 | 57.28 |
08 April, 2024 | 47.74 | 47.68 | 47.74 | 47.74 |
05 April, 2024 | 42.00 | 39.53 | 40.48 | 39.79 |
04 April, 2024 | 44.99 | 40.10 | 40.11 | 41.31 |
03 April, 2024 | 42.00 | 40.50 | 42.00 | 41.70 |
02 April, 2024 | 42.00 | 40.27 | 42.00 | 42.00 |
01 April, 2024 | 41.96 | 38.25 | 39.54 | 41.91 |
28 March, 2024 | 42.00 | 38.21 | 39.98 | 40.35 |
27 March, 2024 | 43.90 | 37.75 | 43.90 | 39.98 |
26 March, 2024 | 41.19 | 37.20 | 39.40 | 40.23 |
22 March, 2024 | 39.49 | 37.51 | 37.51 | 39.40 |
21 March, 2024 | 40.98 | 37.00 | 38.00 | 39.47 |
20 March, 2024 | 40.30 | 37.50 | 37.50 | 39.35 |
19 March, 2024 | 41.49 | 38.25 | 41.49 | 39.55 |
18 March, 2024 | 40.90 | 38.22 | 40.00 | 39.80 |
15 March, 2024 | 41.21 | 37.00 | 41.21 | 38.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article