Enter the first few characters of Company and click 'Go'
Motilal Oswal Financ BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,498.00 |
1,424.85 |
1,497.95 |
1,457.85 |
15 March, 2024 |
1,494.45 |
1,420.30 |
1,482.75 |
1,479.85 |
14 March, 2024 |
1,507.95 |
1,303.20 |
1,303.20 |
1,489.20 |
13 March, 2024 |
1,540.25 |
1,391.05 |
1,517.60 |
1,402.00 |
12 March, 2024 |
1,579.20 |
1,502.00 |
1,579.20 |
1,517.40 |
11 March, 2024 |
1,604.15 |
1,511.05 |
1,599.65 |
1,521.05 |
07 March, 2024 |
1,644.60 |
1,565.00 |
1,636.10 |
1,578.00 |
06 March, 2024 |
1,700.95 |
1,606.00 |
1,695.70 |
1,630.45 |
05 March, 2024 |
1,740.00 |
1,690.65 |
1,737.15 |
1,703.85 |
04 March, 2024 |
1,731.10 |
1,642.40 |
1,676.10 |
1,713.05 |
02 March, 2024 |
1,679.95 |
1,652.05 |
1,652.05 |
1,676.10 |
01 March, 2024 |
1,667.00 |
1,627.50 |
1,660.85 |
1,654.65 |
29 February, 2024 |
1,650.00 |
1,582.75 |
1,631.60 |
1,615.20 |
28 February, 2024 |
1,765.20 |
1,614.30 |
1,737.70 |
1,627.20 |
27 February, 2024 |
1,758.50 |
1,650.25 |
1,650.25 |
1,737.65 |
26 February, 2024 |
1,707.70 |
1,641.05 |
1,671.00 |
1,651.60 |
23 February, 2024 |
1,689.00 |
1,651.35 |
1,662.50 |
1,673.85 |
22 February, 2024 |
1,689.30 |
1,637.40 |
1,687.65 |
1,658.15 |
21 February, 2024 |
1,772.95 |
1,665.00 |
1,759.95 |
1,681.40 |
20 February, 2024 |
1,771.95 |
1,735.65 |
1,759.90 |
1,756.50 |