Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 2,045.00 | 1,962.05 | 1,980.00 | 2,032.35 |
15 April, 2024 | 2,055.00 | 1,952.65 | 2,040.00 | 1,988.15 |
12 April, 2024 | 2,077.45 | 2,013.00 | 2,047.85 | 2,059.00 |
10 April, 2024 | 2,099.85 | 1,996.35 | 2,099.85 | 2,053.20 |
09 April, 2024 | 2,121.00 | 1,881.65 | 1,898.05 | 2,095.95 |
08 April, 2024 | 1,910.00 | 1,840.75 | 1,884.45 | 1,893.10 |
05 April, 2024 | 1,852.75 | 1,789.20 | 1,835.65 | 1,831.40 |
04 April, 2024 | 1,850.00 | 1,795.00 | 1,830.05 | 1,834.15 |
03 April, 2024 | 1,830.00 | 1,774.65 | 1,786.15 | 1,824.25 |
02 April, 2024 | 1,805.00 | 1,725.80 | 1,760.15 | 1,796.00 |
01 April, 2024 | 1,773.55 | 1,692.15 | 1,696.70 | 1,751.50 |
28 March, 2024 | 1,699.00 | 1,661.40 | 1,687.00 | 1,664.90 |
27 March, 2024 | 1,689.25 | 1,652.75 | 1,662.05 | 1,682.65 |
26 March, 2024 | 1,696.40 | 1,654.85 | 1,674.45 | 1,666.00 |
22 March, 2024 | 1,680.00 | 1,613.00 | 1,623.95 | 1,672.50 |
21 March, 2024 | 1,655.00 | 1,572.95 | 1,600.45 | 1,603.80 |
20 March, 2024 | 1,611.50 | 1,459.35 | 1,507.95 | 1,580.30 |
19 March, 2024 | 1,507.05 | 1,461.75 | 1,461.75 | 1,495.65 |
18 March, 2024 | 1,498.00 | 1,424.85 | 1,497.95 | 1,457.85 |
15 March, 2024 | 1,494.45 | 1,420.30 | 1,482.75 | 1,479.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article