Enter the first few characters of Company and click 'Go'
Motilal Oswal Financ NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,499.00 |
1,425.00 |
1,480.50 |
1,459.75 |
15 March, 2024 |
1,495.00 |
1,421.00 |
1,477.85 |
1,480.50 |
14 March, 2024 |
1,509.00 |
1,381.45 |
1,392.50 |
1,484.70 |
13 March, 2024 |
1,543.95 |
1,387.10 |
1,521.55 |
1,400.90 |
12 March, 2024 |
1,552.75 |
1,500.05 |
1,531.00 |
1,521.00 |
11 March, 2024 |
1,603.50 |
1,514.95 |
1,596.10 |
1,521.15 |
07 March, 2024 |
1,645.95 |
1,560.00 |
1,631.25 |
1,580.00 |
06 March, 2024 |
1,699.00 |
1,606.00 |
1,699.00 |
1,629.25 |
05 March, 2024 |
1,741.95 |
1,690.30 |
1,735.00 |
1,703.95 |
04 March, 2024 |
1,735.00 |
1,641.55 |
1,673.65 |
1,718.75 |
02 March, 2024 |
1,690.00 |
1,664.00 |
1,664.00 |
1,672.55 |
01 March, 2024 |
1,667.00 |
1,629.85 |
1,629.85 |
1,655.30 |
29 February, 2024 |
1,648.85 |
1,581.75 |
1,628.05 |
1,615.05 |
28 February, 2024 |
1,765.85 |
1,612.00 |
1,758.35 |
1,624.65 |
27 February, 2024 |
1,759.00 |
1,652.50 |
1,655.15 |
1,737.35 |
26 February, 2024 |
1,707.00 |
1,647.00 |
1,671.50 |
1,655.15 |
23 February, 2024 |
1,689.95 |
1,651.10 |
1,673.35 |
1,671.50 |
22 February, 2024 |
1,689.50 |
1,640.40 |
1,685.45 |
1,658.35 |
21 February, 2024 |
1,772.95 |
1,666.30 |
1,764.90 |
1,680.45 |
20 February, 2024 |
1,774.50 |
1,731.05 |
1,762.00 |
1,757.30 |