Enter the first few characters of Company and click 'Go'

Moving Picture Co.In BSE Price History

Date	Open	High	Low	Volume
07 March, 2017	0.60	0.56	0.56	0.60
06 March, 2017	0.58	0.58	0.58	0.58
03 March, 2017	0.61	0.61	0.61	0.61
02 March, 2017	0.64	0.64	0.64	0.64
22 February, 2017	0.67	0.67	0.67	0.67
21 February, 2017	0.64	0.64	0.64	0.64
08 February, 2017	0.67	0.67	0.67	0.67
07 February, 2017	0.70	0.64	0.70	0.70
06 February, 2017	0.67	0.67	0.67	0.67
01 February, 2017	0.67	0.67	0.67	0.67
31 January, 2017	0.70	0.70	0.70	0.70
12 January, 2017	401.21	401.21	401.21	401.21
10 January, 2017	26,860.88	26,701.18	26,860.81	26,726.55
09 January, 2017	27,009.61	26,733.33	26,929.69	26,759.23
20 December, 2016	386.16	386.16	386.16	386.16
09 December, 2016	393.42	393.42	393.42	393.42
06 December, 2016	388.12	388.12	388.12	388.12
24 November, 2016	381.07	381.07	381.07	381.07
23 November, 2016	377.55	377.55	377.55	377.55
22 November, 2016	372.59	372.59	372.59	372.59

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article