Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 2,255.00 | 2,208.45 | 2,243.50 | 2,229.30 |
24 April, 2024 | 2,264.20 | 2,240.05 | 2,255.00 | 2,243.50 |
23 April, 2024 | 2,261.85 | 2,236.00 | 2,249.05 | 2,243.55 |
22 April, 2024 | 2,298.95 | 2,228.45 | 2,296.95 | 2,237.30 |
19 April, 2024 | 2,325.05 | 2,274.00 | 2,300.00 | 2,280.30 |
18 April, 2024 | 2,391.45 | 2,317.70 | 2,365.35 | 2,336.45 |
16 April, 2024 | 2,390.45 | 2,302.00 | 2,379.95 | 2,308.00 |
15 April, 2024 | 2,457.10 | 2,386.55 | 2,430.00 | 2,394.30 |
12 April, 2024 | 2,476.05 | 2,438.55 | 2,451.50 | 2,446.15 |
10 April, 2024 | 2,478.25 | 2,439.05 | 2,465.00 | 2,445.20 |
09 April, 2024 | 2,529.00 | 2,440.00 | 2,464.00 | 2,457.30 |
08 April, 2024 | 2,533.95 | 2,408.50 | 2,519.80 | 2,454.20 |
05 April, 2024 | 2,523.70 | 2,489.50 | 2,510.00 | 2,510.60 |
04 April, 2024 | 2,528.95 | 2,476.50 | 2,500.00 | 2,514.40 |
03 April, 2024 | 2,517.00 | 2,441.70 | 2,455.10 | 2,484.20 |
02 April, 2024 | 2,472.50 | 2,448.00 | 2,460.00 | 2,468.45 |
01 April, 2024 | 2,468.35 | 2,388.80 | 2,401.00 | 2,461.75 |
28 March, 2024 | 2,421.00 | 2,376.95 | 2,421.00 | 2,388.05 |
27 March, 2024 | 2,448.00 | 2,382.00 | 2,392.95 | 2,407.00 |
26 March, 2024 | 2,405.75 | 2,364.00 | 2,377.80 | 2,377.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article