Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,712.80 | 1,617.00 | 1,630.65 | 1,646.05 |
23 April, 2024 | 1,637.45 | 1,617.00 | 1,630.10 | 1,622.60 |
22 April, 2024 | 1,655.10 | 1,607.35 | 1,651.70 | 1,615.95 |
19 April, 2024 | 1,630.00 | 1,577.15 | 1,610.00 | 1,627.30 |
18 April, 2024 | 1,670.75 | 1,582.20 | 1,582.20 | 1,615.75 |
16 April, 2024 | 1,631.60 | 1,578.80 | 1,578.80 | 1,614.45 |
15 April, 2024 | 1,628.35 | 1,315.20 | 1,315.20 | 1,610.90 |
12 April, 2024 | 1,629.90 | 1,609.80 | 1,620.00 | 1,620.25 |
10 April, 2024 | 1,625.05 | 1,609.95 | 1,625.05 | 1,617.15 |
09 April, 2024 | 1,640.00 | 1,614.80 | 1,639.00 | 1,629.10 |
08 April, 2024 | 1,622.85 | 1,600.50 | 1,600.50 | 1,612.85 |
05 April, 2024 | 1,632.40 | 1,597.65 | 1,632.40 | 1,601.90 |
04 April, 2024 | 1,648.00 | 1,597.70 | 1,597.70 | 1,625.80 |
03 April, 2024 | 1,598.90 | 1,551.65 | 1,560.00 | 1,585.15 |
02 April, 2024 | 1,557.75 | 1,538.70 | 1,551.75 | 1,543.85 |
01 April, 2024 | 1,561.25 | 1,513.85 | 1,540.00 | 1,539.10 |
28 March, 2024 | 1,564.00 | 1,526.70 | 1,545.10 | 1,531.25 |
27 March, 2024 | 1,593.15 | 1,526.70 | 1,587.00 | 1,551.70 |
26 March, 2024 | 1,622.25 | 1,577.00 | 1,612.20 | 1,594.00 |
22 March, 2024 | 1,664.05 | 1,585.05 | 1,664.05 | 1,613.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article