Enter the first few characters of Company and click 'Go'
MRF Ltd BSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
1,33,950.00 |
1,32,055.15 |
1,33,299.95 |
1,33,293.95 |
27 March, 2024 |
1,33,951.55 |
1,31,562.60 |
1,31,694.00 |
1,31,884.70 |
26 March, 2024 |
1,32,777.00 |
1,30,743.40 |
1,32,010.00 |
1,31,562.60 |
22 March, 2024 |
1,32,715.05 |
1,30,592.65 |
1,31,247.40 |
1,31,324.35 |
21 March, 2024 |
1,32,878.65 |
1,31,000.00 |
1,32,839.95 |
1,31,639.05 |
20 March, 2024 |
1,34,137.90 |
1,29,619.45 |
1,32,500.00 |
1,31,540.85 |
19 March, 2024 |
1,37,149.95 |
1,32,145.40 |
1,37,149.95 |
1,32,620.05 |
18 March, 2024 |
1,40,000.00 |
1,36,401.00 |
1,40,000.00 |
1,36,947.50 |
15 March, 2024 |
1,42,500.00 |
1,37,552.90 |
1,40,050.00 |
1,41,380.80 |
14 March, 2024 |
1,42,861.65 |
1,38,000.15 |
1,39,072.00 |
1,40,317.45 |
13 March, 2024 |
1,43,419.15 |
1,38,000.00 |
1,42,999.95 |
1,39,071.55 |
12 March, 2024 |
1,45,000.00 |
1,41,539.10 |
1,44,050.00 |
1,42,218.30 |
11 March, 2024 |
1,45,246.80 |
1,43,789.60 |
1,44,889.95 |
1,44,805.05 |
07 March, 2024 |
1,45,800.00 |
1,43,600.00 |
1,45,400.00 |
1,43,885.35 |
06 March, 2024 |
1,46,114.50 |
1,44,132.00 |
1,45,375.00 |
1,45,903.70 |
05 March, 2024 |
1,47,000.00 |
1,45,000.00 |
1,46,499.95 |
1,45,326.15 |
04 March, 2024 |
1,46,801.90 |
1,44,599.45 |
1,45,400.05 |
1,46,150.10 |
02 March, 2024 |
1,47,600.00 |
1,45,000.05 |
1,45,934.85 |
1,45,550.25 |
01 March, 2024 |
1,47,216.20 |
1,44,267.00 |
1,46,800.00 |
1,45,103.75 |
29 February, 2024 |
1,46,905.00 |
1,44,727.80 |
1,46,800.00 |
1,45,688.35 |