Date | Open | High | Low | Volume |
---|---|---|---|---|
20 February, 2019 | 54.00 | 54.00 | 54.00 | 54.00 |
08 January, 2019 | 51.45 | 51.45 | 51.45 | 51.45 |
26 December, 2018 | 51.45 | 51.45 | 51.45 | 51.45 |
24 December, 2018 | 54.15 | 54.15 | 54.15 | 54.15 |
05 December, 2018 | 62.85 | 57.00 | 62.85 | 57.00 |
29 November, 2018 | 59.90 | 59.90 | 59.90 | 59.90 |
20 November, 2018 | 63.00 | 63.00 | 63.00 | 63.00 |
15 November, 2018 | 60.05 | 60.05 | 60.05 | 60.05 |
02 November, 2018 | 69.80 | 63.20 | 69.80 | 63.20 |
30 October, 2018 | 66.50 | 66.50 | 66.50 | 66.50 |
08 October, 2018 | 69.95 | 69.95 | 69.95 | 69.95 |
05 October, 2018 | 73.60 | 73.60 | 73.60 | 73.60 |
28 September, 2018 | 77.45 | 77.45 | 77.45 | 77.45 |
27 September, 2018 | 81.50 | 81.50 | 81.50 | 81.50 |
26 September, 2018 | 85.75 | 85.75 | 85.75 | 85.75 |
19 September, 2018 | 90.25 | 90.25 | 90.25 | 90.25 |
17 September, 2018 | 94.95 | 94.95 | 94.95 | 94.95 |
14 September, 2018 | 110.10 | 99.90 | 110.10 | 99.90 |
12 September, 2018 | 104.90 | 104.90 | 104.90 | 104.90 |
11 September, 2018 | 110.45 | 99.95 | 110.45 | 99.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article