Enter the first few characters of Company and click 'Go'

Mukand Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	173.50	166.00	169.50	166.75
16 April, 2024	174.60	167.10	167.10	168.05
15 April, 2024	171.20	163.80	167.00	168.45
12 April, 2024	177.35	168.15	172.10	171.30
10 April, 2024	178.00	164.50	164.50	172.05
09 April, 2024	167.90	161.50	163.90	164.20
08 April, 2024	167.00	160.25	166.10	163.05
05 April, 2024	169.05	165.00	168.95	166.15
04 April, 2024	171.35	165.75	169.35	169.15
03 April, 2024	171.45	162.15	164.00	167.75
02 April, 2024	164.80	161.00	161.05	164.40
01 April, 2024	163.15	149.95	149.95	160.20
28 March, 2024	158.15	147.00	149.65	148.75
27 March, 2024	151.70	143.20	146.60	145.60
26 March, 2024	151.00	145.00	149.80	145.90
22 March, 2024	152.85	147.80	148.10	149.85
21 March, 2024	151.60	146.85	148.25	148.10
20 March, 2024	150.00	144.40	149.35	147.70
19 March, 2024	153.10	145.60	145.95	148.70
18 March, 2024	150.00	141.60	147.00	145.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article