Home  »  Company  »  Mukesh Babu Fina  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mukesh Babu Fina BSE Price History

Date Open High Low Volume
28 March, 2024 127.90 124.80 127.90 124.80
27 March, 2024 125.00 117.00 125.00 120.00
26 March, 2024 130.80 116.25 130.80 118.60
22 March, 2024 128.40 119.70 128.40 125.65
21 March, 2024 127.00 116.00 116.00 124.00
20 March, 2024 124.90 119.00 122.95 120.00
19 March, 2024 127.00 115.50 127.00 117.75
18 March, 2024 126.00 121.00 122.00 123.00
15 March, 2024 123.00 115.00 118.00 118.45
14 March, 2024 119.50 111.75 119.50 115.90
13 March, 2024 132.50 111.20 132.35 111.20
12 March, 2024 150.00 136.70 139.00 138.95
11 March, 2024 149.95 139.10 144.05 139.85
07 March, 2024 153.80 141.50 153.80 144.70
06 March, 2024 154.00 145.00 152.00 148.30
05 March, 2024 152.25 145.85 149.00 145.85
04 March, 2024 158.90 148.10 154.00 149.30
02 March, 2024 152.25 145.00 145.00 152.05
01 March, 2024 168.35 140.30 140.30 145.00
29 February, 2024 145.95 128.00 145.95 140.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X