Home  »  Company  »  Mukesh Strips  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mukesh Strips BSE Price History

Date Open High Low Volume
06 February, 2017 37.55 37.55 37.55 37.55
27 January, 2017 0.00 0.00 0.00 0.00
25 January, 2017 408.11 408.11 408.11 408.11
24 January, 2017 27,167.79 26,963.58 26,990.93 27,117.34
10 November, 2016 42.75 42.75 42.75 42.75
07 November, 2016 44.95 44.95 44.95 44.95
25 October, 2016 40.90 40.90 40.90 40.90
21 October, 2016 39.00 39.00 39.00 39.00
20 October, 2016 37.50 37.00 37.00 37.20
18 October, 2016 37.85 37.85 37.85 37.85
07 October, 2016 0.49 0.49 0.49 0.49
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X