Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 163.10 | 157.30 | 161.25 | 158.70 |
16 April, 2024 | 162.95 | 156.65 | 157.20 | 161.25 |
15 April, 2024 | 160.70 | 155.45 | 160.00 | 158.00 |
12 April, 2024 | 170.20 | 162.00 | 167.30 | 163.70 |
10 April, 2024 | 170.90 | 165.15 | 169.50 | 167.30 |
09 April, 2024 | 175.25 | 168.00 | 173.25 | 169.30 |
08 April, 2024 | 175.65 | 170.95 | 172.70 | 173.60 |
05 April, 2024 | 173.05 | 169.60 | 172.70 | 171.75 |
04 April, 2024 | 174.95 | 170.20 | 173.90 | 173.05 |
03 April, 2024 | 174.25 | 170.45 | 170.90 | 172.55 |
02 April, 2024 | 173.50 | 167.05 | 167.70 | 171.30 |
01 April, 2024 | 171.05 | 163.10 | 163.10 | 169.25 |
28 March, 2024 | 167.55 | 162.40 | 164.20 | 162.80 |
27 March, 2024 | 169.00 | 162.45 | 164.90 | 163.25 |
26 March, 2024 | 170.95 | 164.00 | 166.60 | 164.40 |
22 March, 2024 | 171.90 | 162.45 | 163.85 | 166.65 |
21 March, 2024 | 166.70 | 161.80 | 161.80 | 163.80 |
20 March, 2024 | 166.40 | 152.10 | 152.10 | 160.80 |
19 March, 2024 | 157.20 | 151.70 | 154.00 | 153.75 |
18 March, 2024 | 159.80 | 152.20 | 156.05 | 155.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article