Enter the first few characters of Company and click 'Go'

Munoth Capital M BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	177.00	177.00	177.00	177.00
24 April, 2024	186.00	186.00	186.00	186.00
23 April, 2024	195.00	195.00	195.00	195.00
09 April, 2024	195.00	193.10	193.10	195.00
04 April, 2024	197.00	197.00	197.00	197.00
14 March, 2024	197.40	197.40	197.40	197.40
07 March, 2024	198.40	198.40	198.40	198.40
20 February, 2024	199.80	199.80	199.80	199.80
16 February, 2024	203.85	203.85	203.85	203.85
09 February, 2024	208.00	208.00	208.00	208.00
05 February, 2024	210.30	210.30	210.30	210.30
02 February, 2024	214.55	208.45	208.45	214.55
01 February, 2024	204.55	204.00	204.50	204.35
31 January, 2024	194.82	194.82	194.82	194.82
30 January, 2024	185.55	185.55	185.55	185.55
29 January, 2024	176.72	176.72	176.72	176.72
25 January, 2024	168.31	168.31	168.31	168.31
24 January, 2024	160.30	160.30	160.30	160.30
23 January, 2024	152.67	152.67	152.67	152.67
20 January, 2024	145.40	145.40	145.40	145.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article