Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 109.25 | 109.25 | 109.25 | 109.25 |
16 April, 2024 | 109.25 | 109.25 | 109.25 | 109.25 |
15 April, 2024 | 114.15 | 109.25 | 114.15 | 109.25 |
12 April, 2024 | 109.20 | 109.20 | 109.20 | 109.20 |
09 April, 2024 | 109.20 | 109.20 | 109.20 | 109.20 |
08 April, 2024 | 109.20 | 109.20 | 109.20 | 109.20 |
02 April, 2024 | 104.10 | 104.00 | 104.10 | 104.00 |
28 March, 2024 | 104.05 | 104.05 | 104.05 | 104.05 |
26 March, 2024 | 104.05 | 104.05 | 104.05 | 104.05 |
22 March, 2024 | 109.00 | 109.00 | 109.00 | 109.00 |
18 March, 2024 | 109.00 | 109.00 | 109.00 | 109.00 |
11 March, 2024 | 105.00 | 104.90 | 105.00 | 104.95 |
23 February, 2024 | 100.24 | 100.24 | 100.24 | 100.24 |
21 February, 2024 | 100.24 | 100.24 | 100.24 | 100.24 |
06 February, 2024 | 100.24 | 100.24 | 100.24 | 100.24 |
02 February, 2024 | 100.24 | 100.24 | 100.24 | 100.24 |
01 February, 2024 | 100.70 | 100.24 | 100.70 | 100.24 |
31 January, 2024 | 95.91 | 95.91 | 95.91 | 95.91 |
30 January, 2024 | 91.35 | 91.00 | 91.00 | 91.35 |
29 January, 2024 | 87.00 | 87.00 | 87.00 | 87.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article