Home  »  Company  »  N G Industries Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

N G Industries Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 160.00 155.50 159.95 156.45
27 March, 2024 163.75 151.05 159.85 155.20
26 March, 2024 162.85 149.00 160.00 151.20
22 March, 2024 165.95 155.00 155.00 163.70
21 March, 2024 165.95 159.10 163.00 164.55
20 March, 2024 163.00 154.20 154.20 158.65
19 March, 2024 163.00 150.20 154.50 159.85
18 March, 2024 163.00 143.10 147.10 157.70
15 March, 2024 151.00 139.00 140.65 144.20
14 March, 2024 155.65 135.60 135.95 146.20
13 March, 2024 171.00 135.70 171.00 135.95
12 March, 2024 175.00 164.25 170.75 169.60
11 March, 2024 198.10 157.00 198.10 165.50
07 March, 2024 173.95 167.25 172.95 171.10
06 March, 2024 179.95 167.25 174.95 172.90
05 March, 2024 174.95 165.05 174.00 171.00
04 March, 2024 180.00 170.50 177.85 172.45
02 March, 2024 178.70 171.00 178.70 173.15
01 March, 2024 180.95 165.70 180.95 171.10
29 February, 2024 175.20 164.05 164.05 168.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X