Enter the first few characters of Company and click 'Go'

N R Agarwal Indu BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	489.90	481.25	489.85	482.90
24 April, 2024	495.10	482.30	490.80	488.30
23 April, 2024	487.10	476.00	482.50	477.30
22 April, 2024	486.00	475.70	484.70	483.95
19 April, 2024	479.85	467.75	471.80	479.85
18 April, 2024	487.00	481.60	484.40	483.65
16 April, 2024	477.50	473.05	475.50	477.50
15 April, 2024	474.95	453.85	474.95	469.90
12 April, 2024	508.90	480.00	508.90	482.65
10 April, 2024	508.90	484.95	508.90	494.90
09 April, 2024	495.15	480.00	480.45	492.40
08 April, 2024	495.00	473.95	482.00	478.30
05 April, 2024	485.00	472.85	476.00	485.00
04 April, 2024	490.00	470.40	486.70	478.50
03 April, 2024	483.85	473.55	476.00	480.80
02 April, 2024	480.00	458.95	479.95	463.80
01 April, 2024	480.00	445.85	445.85	479.55
28 March, 2024	440.35	426.00	437.70	432.00
27 March, 2024	441.10	430.90	433.25	434.60
26 March, 2024	466.50	442.05	457.30	442.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article