Home  »  Company  »  N2N Technologies  »  BSE Price History
Enter the first few characters of Company and click 'Go'

N2N Technologies BSE Price History

Date Open High Low Volume
18 March, 2024 24.50 23.46 23.46 23.52
15 March, 2024 23.48 23.48 23.48 23.48
14 March, 2024 23.48 21.81 23.48 23.48
13 March, 2024 23.20 22.95 23.00 22.95
12 March, 2024 23.45 22.28 23.45 23.22
11 March, 2024 23.87 22.23 23.87 23.45
07 March, 2024 24.15 21.85 24.15 23.40
06 March, 2024 23.88 23.00 23.00 23.00
05 March, 2024 24.93 22.57 22.57 22.75
04 March, 2024 24.50 23.75 23.75 23.75
02 March, 2024 25.50 25.00 25.50 25.00
01 March, 2024 25.20 22.80 23.50 25.00
29 February, 2024 24.93 22.65 24.83 24.00
28 February, 2024 25.75 23.75 23.75 23.75
27 February, 2024 25.00 23.75 24.50 24.73
26 February, 2024 25.00 25.00 25.00 25.00
23 February, 2024 25.00 25.00 25.00 25.00
22 February, 2024 25.00 25.00 25.00 25.00
21 February, 2024 25.70 24.21 25.70 25.50
20 February, 2024 24.73 24.65 24.65 24.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X