Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 62.10 | 60.78 | 62.00 | 61.40 |
15 April, 2024 | 62.50 | 60.01 | 60.01 | 61.24 |
12 April, 2024 | 64.21 | 62.50 | 63.90 | 62.77 |
10 April, 2024 | 64.25 | 62.85 | 64.25 | 63.96 |
09 April, 2024 | 64.90 | 62.55 | 63.10 | 63.01 |
08 April, 2024 | 65.65 | 62.91 | 65.00 | 63.03 |
05 April, 2024 | 64.80 | 62.10 | 62.58 | 63.98 |
04 April, 2024 | 63.99 | 62.12 | 63.99 | 62.61 |
03 April, 2024 | 63.25 | 62.00 | 62.99 | 62.99 |
02 April, 2024 | 62.35 | 59.96 | 61.50 | 62.16 |
01 April, 2024 | 61.34 | 56.55 | 56.55 | 60.57 |
28 March, 2024 | 59.44 | 55.76 | 57.45 | 56.53 |
27 March, 2024 | 63.79 | 55.35 | 63.79 | 56.49 |
26 March, 2024 | 62.39 | 58.45 | 60.25 | 62.11 |
22 March, 2024 | 60.25 | 58.65 | 59.37 | 59.78 |
21 March, 2024 | 59.70 | 58.16 | 58.43 | 58.21 |
20 March, 2024 | 59.39 | 57.45 | 58.85 | 58.26 |
19 March, 2024 | 59.35 | 58.00 | 59.30 | 58.57 |
18 March, 2024 | 61.00 | 58.75 | 60.74 | 59.05 |
15 March, 2024 | 62.68 | 58.21 | 62.68 | 59.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article