Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 129.60 | 123.55 | 129.60 | 123.85 |
16 April, 2024 | 127.40 | 125.40 | 126.00 | 125.45 |
15 April, 2024 | 128.20 | 122.00 | 122.00 | 126.15 |
12 April, 2024 | 129.75 | 124.30 | 125.35 | 128.25 |
10 April, 2024 | 126.70 | 124.80 | 125.95 | 125.35 |
09 April, 2024 | 128.00 | 124.80 | 128.00 | 126.70 |
08 April, 2024 | 132.85 | 128.05 | 132.85 | 128.40 |
05 April, 2024 | 129.55 | 127.90 | 128.70 | 128.40 |
04 April, 2024 | 130.50 | 128.00 | 130.30 | 129.20 |
03 April, 2024 | 129.90 | 124.70 | 125.05 | 128.15 |
02 April, 2024 | 126.60 | 120.65 | 126.60 | 122.85 |
01 April, 2024 | 122.45 | 117.15 | 117.15 | 121.15 |
28 March, 2024 | 116.55 | 113.20 | 116.55 | 113.25 |
27 March, 2024 | 116.10 | 112.80 | 115.05 | 113.80 |
26 March, 2024 | 119.40 | 113.10 | 117.10 | 114.20 |
22 March, 2024 | 119.85 | 117.00 | 117.00 | 118.85 |
21 March, 2024 | 118.75 | 115.00 | 115.00 | 117.00 |
20 March, 2024 | 117.00 | 114.00 | 116.25 | 114.10 |
19 March, 2024 | 117.95 | 116.00 | 117.95 | 116.60 |
18 March, 2024 | 120.35 | 118.05 | 120.35 | 118.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article