Home  »  Company  »  Nahar Indust.Ent  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nahar Indust.Ent NSE Price History

Date Open High Low Volume
28 March, 2024 118.45 113.00 115.00 113.50
27 March, 2024 116.25 113.20 114.35 114.10
26 March, 2024 119.40 113.05 119.40 114.05
22 March, 2024 119.70 115.05 115.40 118.00
21 March, 2024 118.95 116.10 117.95 116.75
20 March, 2024 116.90 113.70 116.35 114.60
19 March, 2024 118.20 115.05 118.20 116.40
18 March, 2024 122.00 117.30 118.90 118.20
15 March, 2024 119.20 115.05 118.20 118.85
14 March, 2024 119.95 113.80 113.80 118.20
13 March, 2024 126.60 115.65 126.60 116.35
12 March, 2024 129.95 125.05 128.50 125.65
11 March, 2024 135.10 128.00 132.65 128.50
07 March, 2024 139.20 129.50 130.95 134.60
06 March, 2024 133.15 127.10 132.30 129.00
05 March, 2024 135.85 131.95 135.85 132.75
04 March, 2024 138.85 133.50 137.55 135.40
02 March, 2024 138.90 135.15 138.90 135.50
01 March, 2024 139.10 133.40 133.45 135.00
29 February, 2024 134.80 131.25 133.80 133.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X