Enter the first few characters of Company and click 'Go'

Nahar Poly Films Ltd NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	203.45	195.80	201.80	200.55
18 April, 2024	218.00	200.50	200.50	203.70
16 April, 2024	205.00	194.55	196.35	196.95
15 April, 2024	202.25	193.35	202.00	195.75
12 April, 2024	206.95	200.50	204.00	203.85
10 April, 2024	212.30	205.90	212.30	206.10
09 April, 2024	218.00	207.75	213.70	211.20
08 April, 2024	214.35	201.50	203.05	212.55
05 April, 2024	205.45	198.80	203.80	202.90
04 April, 2024	206.60	200.25	206.60	202.70
03 April, 2024	206.00	198.95	200.35	204.65
02 April, 2024	204.00	187.45	187.50	200.25
01 April, 2024	188.00	180.55	180.95	186.60
28 March, 2024	186.75	177.00	180.00	178.45
27 March, 2024	185.00	178.35	185.00	179.90
26 March, 2024	189.00	181.25	186.60	182.90
22 March, 2024	189.10	186.00	188.95	187.20
21 March, 2024	189.60	184.25	186.00	186.35
20 March, 2024	186.10	183.20	183.20	183.55
19 March, 2024	190.20	182.50	183.55	185.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article