Enter the first few characters of Company and click 'Go'

Nahar Spg Mills BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	294.00	287.70	293.65	290.35
23 April, 2024	294.10	284.60	286.50	290.75
22 April, 2024	288.20	280.75	286.45	284.65
19 April, 2024	284.80	261.00	261.00	281.40
18 April, 2024	293.50	281.00	288.75	283.00
16 April, 2024	293.15	284.00	284.00	288.55
15 April, 2024	286.20	279.95	285.95	282.20
12 April, 2024	297.25	289.10	289.10	291.75
10 April, 2024	297.05	286.85	286.85	293.45
09 April, 2024	297.00	285.65	296.40	288.45
08 April, 2024	302.70	290.00	290.00	295.65
05 April, 2024	300.45	292.00	298.45	295.90
04 April, 2024	302.05	290.30	299.75	296.70
03 April, 2024	299.90	289.15	289.40	296.00
02 April, 2024	298.95	286.05	298.95	295.20
01 April, 2024	292.00	266.95	266.95	290.35
28 March, 2024	277.15	263.25	267.05	266.80
27 March, 2024	278.75	267.05	275.50	268.85
26 March, 2024	280.10	272.30	277.40	272.75
22 March, 2024	285.30	276.05	280.05	278.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article