Home  »  Company  »  Nahar Spg Mills  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nahar Spg Mills NSE Price History

Date Open High Low Volume
28 March, 2024 277.95 264.15 272.45 268.55
27 March, 2024 279.00 269.80 276.00 271.05
26 March, 2024 283.00 272.25 283.00 274.65
22 March, 2024 285.95 275.90 277.95 278.80
21 March, 2024 282.05 273.50 273.50 277.15
20 March, 2024 275.95 268.30 272.65 271.85
19 March, 2024 278.10 270.05 276.30 271.50
18 March, 2024 280.75 274.30 276.80 276.30
15 March, 2024 285.45 274.00 283.00 276.75
14 March, 2024 287.60 270.75 274.65 282.60
13 March, 2024 295.75 270.90 281.20 274.80
12 March, 2024 303.45 286.05 303.45 290.15
11 March, 2024 317.00 300.10 315.00 302.50
07 March, 2024 323.00 305.80 306.25 313.40
06 March, 2024 313.05 299.95 308.70 304.75
05 March, 2024 322.70 301.80 320.40 308.70
04 March, 2024 325.80 315.55 320.35 318.85
02 March, 2024 327.95 318.00 320.05 322.85
01 March, 2024 333.00 318.00 322.95 321.30
29 February, 2024 329.35 316.55 316.55 319.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X