Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,418.05 | 3,375.00 | 3,383.00 | 3,380.75 |
16 April, 2024 | 3,386.60 | 3,335.00 | 3,340.15 | 3,363.40 |
15 April, 2024 | 3,397.40 | 3,301.00 | 3,397.40 | 3,359.05 |
12 April, 2024 | 3,502.55 | 3,397.40 | 3,490.45 | 3,408.65 |
10 April, 2024 | 3,526.95 | 3,445.20 | 3,526.95 | 3,479.60 |
09 April, 2024 | 3,576.80 | 3,480.05 | 3,569.00 | 3,504.15 |
08 April, 2024 | 3,565.65 | 3,513.75 | 3,559.65 | 3,520.00 |
05 April, 2024 | 3,599.05 | 3,505.15 | 3,544.90 | 3,518.50 |
04 April, 2024 | 3,575.45 | 3,480.00 | 3,560.00 | 3,499.15 |
03 April, 2024 | 3,537.70 | 3,450.00 | 3,450.00 | 3,495.30 |
02 April, 2024 | 3,500.00 | 3,432.00 | 3,494.50 | 3,445.15 |
01 April, 2024 | 3,513.00 | 3,383.50 | 3,392.05 | 3,503.30 |
28 March, 2024 | 3,383.15 | 3,305.55 | 3,305.55 | 3,364.25 |
27 March, 2024 | 3,490.00 | 3,200.00 | 3,490.00 | 3,277.45 |
26 March, 2024 | 3,513.75 | 3,368.75 | 3,513.75 | 3,442.45 |
22 March, 2024 | 3,419.15 | 3,266.90 | 3,284.50 | 3,362.50 |
21 March, 2024 | 3,348.55 | 3,231.70 | 3,287.00 | 3,287.85 |
20 March, 2024 | 3,290.00 | 3,156.00 | 3,231.80 | 3,287.00 |
19 March, 2024 | 3,270.00 | 3,148.75 | 3,197.35 | 3,247.20 |
18 March, 2024 | 3,245.05 | 3,156.15 | 3,156.15 | 3,182.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article