Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,665.95 | 3,576.00 | 3,616.90 | 3,595.60 |
23 April, 2024 | 3,698.25 | 3,594.00 | 3,698.25 | 3,613.75 |
22 April, 2024 | 3,689.00 | 3,500.05 | 3,550.00 | 3,632.10 |
19 April, 2024 | 3,379.85 | 3,278.00 | 3,379.85 | 3,352.90 |
18 April, 2024 | 3,417.05 | 3,370.55 | 3,370.55 | 3,378.50 |
16 April, 2024 | 3,385.00 | 3,325.00 | 3,368.85 | 3,373.00 |
15 April, 2024 | 3,421.00 | 3,311.00 | 3,400.00 | 3,355.40 |
12 April, 2024 | 3,516.95 | 3,401.00 | 3,480.00 | 3,421.05 |
10 April, 2024 | 3,525.45 | 3,452.05 | 3,499.45 | 3,476.60 |
09 April, 2024 | 3,578.75 | 3,470.00 | 3,550.00 | 3,501.25 |
08 April, 2024 | 3,572.90 | 3,493.70 | 3,561.25 | 3,532.85 |
05 April, 2024 | 3,589.00 | 3,509.75 | 3,509.75 | 3,526.05 |
04 April, 2024 | 3,595.00 | 3,475.00 | 3,544.00 | 3,509.70 |
03 April, 2024 | 3,545.00 | 3,411.05 | 3,450.95 | 3,493.80 |
02 April, 2024 | 3,530.00 | 3,425.00 | 3,530.00 | 3,451.05 |
01 April, 2024 | 3,525.00 | 3,385.00 | 3,411.00 | 3,502.65 |
28 March, 2024 | 3,385.00 | 3,283.95 | 3,283.95 | 3,344.55 |
27 March, 2024 | 3,439.95 | 3,215.10 | 3,404.00 | 3,284.85 |
26 March, 2024 | 3,465.00 | 3,363.55 | 3,398.00 | 3,380.35 |
22 March, 2024 | 3,422.95 | 3,260.70 | 3,293.40 | 3,375.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article