Enter the first few characters of Company and click 'Go'

Nam Securities BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	156.05	156.05	156.05	156.05
23 April, 2024	160.40	159.20	160.40	159.20
22 April, 2024	166.50	160.10	166.50	162.40
19 April, 2024	168.50	156.00	167.25	168.50
18 April, 2024	163.95	163.90	163.95	163.95
16 April, 2024	162.75	155.00	155.00	156.15
15 April, 2024	155.50	141.05	155.50	155.00
12 April, 2024	148.35	147.00	148.00	148.10
10 April, 2024	144.35	137.10	144.35	141.30
09 April, 2024	144.30	142.00	142.00	144.30
08 April, 2024	151.85	137.45	151.85	137.45
05 April, 2024	144.65	144.00	144.00	144.65
04 April, 2024	137.80	137.80	137.80	137.80
03 April, 2024	131.25	131.25	131.25	131.25
02 April, 2024	125.00	119.05	119.05	125.00
01 April, 2024	119.05	114.00	114.00	119.05
28 March, 2024	113.40	112.00	112.00	113.40
27 March, 2024	112.20	108.00	112.20	108.00
26 March, 2024	112.20	106.80	106.80	112.20
22 March, 2024	108.00	106.90	108.00	106.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article